Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.08.032 546,002 546,000,0000,000,002 540,302 540,30-5,085 0812 540,302 540,30
14.08.032 546,002 546,000,0000,000,002 676,302 676,300,0002 676,302 676,30
13.08.032 546,002 546,00+4,9900,000,002 676,302 676,30-3,3602 676,302 676,30
12.08.032 425,002 425,00+4,9800,000,002 727,602 769,60+1,5302 600,102 769,60
11.08.032 310,002 310,00+5,0000,000,002 727,602 727,70+2,8302 727,602 727,70
08.08.032 200,002 200,000,0000,000,002 652,602 652,600,0002 652,602 652,60
07.08.032 200,002 200,000,0000,000,002 650,002 652,60+0,1802 647,602 652,60
06.08.032 200,002 200,000,0000,000,002 642,502 647,60+5,0602 642,502 647,60
05.08.032 200,002 200,000,0000,000,002 512,002 520,00+0,6545 2802 512,002 520,00
04.08.032 200,002 200,000,0000,000,002 507,102 503,60+0,0930 0782 503,602 507,10
01.08.032 200,002 200,000,0000,000,002 505,002 501,100,0050 0612 501,102 505,00
31.07.032 200,002 200,000,0000,000,002 550,002 501,10-0,9717 8012 501,102 550,00
30.07.032 200,002 200,000,0000,000,002 525,002 525,60+0,0202 525,002 525,60
29.07.032 200,002 200,000,0000,000,002 522,602 525,00-0,98236 3002 522,602 525,00
28.07.032 200,002 200,000,0000,000,002 550,002 550,00+1,0912 7502 550,002 550,00
25.07.032 200,002 200,000,0000,000,002 520,702 522,50+0,0702 520,702 522,50
24.07.032 200,002 200,000,0000,000,002 518,302 520,70+0,1002 518,302 520,70
23.07.032 200,002 200,000,0000,000,002 516,002 518,10+0,1102 516,002 518,10
22.07.032 200,002 200,000,0000,000,002 508,002 515,10-0,5802 508,002 515,10
21.07.032 200,002 200,000,0000,000,002 530,002 530,00+2,7135 4202 530,002 530,00
18.07.032 200,002 200,000,0000,000,002 463,102 463,10-2,644 9262 463,102 463,10
17.07.032 200,002 200,000,0000,000,002 500,002 530,00+2,80200 1802 500,002 530,00
16.07.032 200,002 200,000,0000,000,002 461,002 461,00-1,4049 2202 461,002 461,00
15.07.032 200,002 200,000,0000,000,002 490,502 496,00+1,8302 490,502 496,00
14.07.032 200,002 200,000,0000,000,002 451,102 451,10-1,5512 2562 451,102 451,10
13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0030.12. 10:00|aktuální